Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 165.08 165.08 165.0 165.0 102.00
09 Jan, 2024 166.0 166.0 166.0 166.0 101.00
08 Jan, 2024 165.06 165.06 165.06 165.06 2.00
05 Jan, 2024 167.0 167.0 165.06 165.06 191.00
04 Jan, 2024 165.01 165.01 165.01 165.01 -
03 Jan, 2024 165.01 165.01 165.01 165.01 -
02 Jan, 2024 165.01 165.01 165.01 165.01 54.00
29 Dec, 2023 166.0 166.0 166.0 166.0 5.00
28 Dec, 2023 176.0 176.0 176.0 176.0 25.00
27 Dec, 2023 160.33 165.0 160.11 160.11 172.00