Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 166.06 166.06 166.06 166.06 18.00
13 Nov, 2023 166.06 166.06 165.09 165.09 324.00
10 Nov, 2023 175.0 175.0 170.0 170.0 87.00
09 Nov, 2023 175.0 175.0 175.0 175.0 -
08 Nov, 2023 175.0 175.0 175.0 175.0 -
07 Nov, 2023 175.0 175.0 175.0 175.0 32.00
06 Nov, 2023 167.0 167.0 167.0 167.0 36.00
03 Nov, 2023 165.75 165.75 165.75 165.75 -
02 Nov, 2023 165.75 165.75 165.75 165.75 -
01 Nov, 2023 165.75 165.75 165.75 165.75 -