Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 160.01 165.0 160.01 165.0 201.00
22 Dec, 2023 160.11 161.0 160.11 161.0 41.00
21 Dec, 2023 170.0 170.0 164.0 165.0 12.21 Thousand
20 Dec, 2023 160.35 170.0 160.35 170.0 27.00
19 Dec, 2023 165.0 165.0 165.0 165.0 -
18 Dec, 2023 165.0 165.0 165.0 165.0 25.00
15 Dec, 2023 160.15 165.01 160.15 165.0 283.00
14 Dec, 2023 170.0 170.0 170.0 170.0 -
13 Dec, 2023 170.0 170.0 170.0 170.0 -
12 Dec, 2023 165.0 170.0 165.0 170.0 286.00