USD 130.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 166.11 | 166.11 | 165.77 | 165.77 | 463.00 |
24 Nov, 2023 | 167.11 | 167.11 | 167.11 | 167.11 | - |
22 Nov, 2023 | 167.11 | 167.11 | 167.11 | 167.11 | 2.00 |
21 Nov, 2023 | 166.01 | 166.05 | 166.01 | 166.05 | 177.00 |
20 Nov, 2023 | 166.01 | 166.01 | 166.01 | 166.01 | - |
17 Nov, 2023 | 166.01 | 166.01 | 166.01 | 166.01 | 18.00 |
16 Nov, 2023 | 166.07 | 166.07 | 166.07 | 166.07 | - |
15 Nov, 2023 | 166.07 | 166.07 | 166.07 | 166.07 | 50.00 |
14 Nov, 2023 | 166.06 | 166.06 | 166.06 | 166.06 | 18.00 |
13 Nov, 2023 | 166.06 | 166.06 | 165.09 | 165.09 | 324.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL