Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 165.02 165.02 165.01 165.01 27.00
05 Dec, 2023 165.51 165.51 165.51 165.51 25.00
04 Dec, 2023 168.0 168.0 168.0 168.0 -
01 Dec, 2023 175.0 175.0 168.0 168.0 293.00
30 Nov, 2023 165.51 165.77 165.51 165.51 167.00
29 Nov, 2023 165.77 165.77 165.77 165.77 -
28 Nov, 2023 165.77 165.77 165.77 165.77 5.00
27 Nov, 2023 166.11 166.11 165.77 165.77 463.00
24 Nov, 2023 167.11 167.11 167.11 167.11 -
22 Nov, 2023 167.11 167.11 167.11 167.11 2.00