Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 160.02 160.02 160.02 160.02 109.00
02 Oct, 2023 160.02 160.02 160.02 160.02 101.00
29 Sep, 2023 160.14 160.14 160.14 160.14 75.00
28 Sep, 2023 160.14 160.14 160.14 160.14 3.00
27 Sep, 2023 160.14 160.14 160.14 160.14 36.00
26 Sep, 2023 160.14 160.14 160.14 160.14 36.00
25 Sep, 2023 160.14 164.25 160.14 164.25 122.00
22 Sep, 2023 160.14 160.14 160.14 160.14 8.00
21 Sep, 2023 165.16 165.16 165.16 165.16 -
20 Sep, 2023 165.16 165.16 165.16 165.16 -