USD 130.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 165.02 | 165.02 | 165.01 | 165.01 | 27.00 |
05 Dec, 2023 | 165.51 | 165.51 | 165.51 | 165.51 | 25.00 |
04 Dec, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | - |
01 Dec, 2023 | 175.0 | 175.0 | 168.0 | 168.0 | 293.00 |
30 Nov, 2023 | 165.51 | 165.77 | 165.51 | 165.51 | 167.00 |
29 Nov, 2023 | 165.77 | 165.77 | 165.77 | 165.77 | - |
28 Nov, 2023 | 165.77 | 165.77 | 165.77 | 165.77 | 5.00 |
27 Nov, 2023 | 166.11 | 166.11 | 165.77 | 165.77 | 463.00 |
24 Nov, 2023 | 167.11 | 167.11 | 167.11 | 167.11 | - |
22 Nov, 2023 | 167.11 | 167.11 | 167.11 | 167.11 | 2.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL