USD 130.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | 32.00 |
06 Nov, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 36.00 |
03 Nov, 2023 | 165.75 | 165.75 | 165.75 | 165.75 | - |
02 Nov, 2023 | 165.75 | 165.75 | 165.75 | 165.75 | - |
01 Nov, 2023 | 165.75 | 165.75 | 165.75 | 165.75 | - |
31 Oct, 2023 | 165.75 | 165.75 | 165.75 | 165.75 | - |
30 Oct, 2023 | 165.75 | 165.75 | 165.75 | 165.75 | 14.00 |
27 Oct, 2023 | 165.11 | 165.11 | 165.11 | 165.11 | - |
26 Oct, 2023 | 165.11 | 165.11 | 165.11 | 165.11 | - |
25 Oct, 2023 | 165.11 | 165.11 | 165.11 | 165.11 | 37.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL