Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 160.51 160.51 160.17 160.17 172.00
09 Oct, 2023 160.51 160.51 160.51 160.51 76.00
06 Oct, 2023 160.26 160.26 160.26 160.26 -
05 Oct, 2023 160.26 160.26 160.26 160.26 5.00
04 Oct, 2023 160.02 160.02 160.02 160.02 -
03 Oct, 2023 160.02 160.02 160.02 160.02 109.00
02 Oct, 2023 160.02 160.02 160.02 160.02 101.00
29 Sep, 2023 160.14 160.14 160.14 160.14 75.00
28 Sep, 2023 160.14 160.14 160.14 160.14 3.00
27 Sep, 2023 160.14 160.14 160.14 160.14 36.00