Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 170.0 173.0 170.0 173.0 2717.00
10 Oct, 2023 160.51 160.51 160.17 160.17 172.00
09 Oct, 2023 160.51 160.51 160.51 160.51 76.00
06 Oct, 2023 160.26 160.26 160.26 160.26 -
05 Oct, 2023 160.26 160.26 160.26 160.26 5.00
04 Oct, 2023 160.02 160.02 160.02 160.02 -
03 Oct, 2023 160.02 160.02 160.02 160.02 109.00
02 Oct, 2023 160.02 160.02 160.02 160.02 101.00
29 Sep, 2023 160.14 160.14 160.14 160.14 75.00
28 Sep, 2023 160.14 160.14 160.14 160.14 3.00