Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 165.01 165.01 165.01 165.01 14.00
12 Oct, 2023 173.0 173.0 173.0 173.0 -
11 Oct, 2023 170.0 173.0 170.0 173.0 2717.00
10 Oct, 2023 160.51 160.51 160.17 160.17 172.00
09 Oct, 2023 160.51 160.51 160.51 160.51 76.00
06 Oct, 2023 160.26 160.26 160.26 160.26 -
05 Oct, 2023 160.26 160.26 160.26 160.26 5.00
04 Oct, 2023 160.02 160.02 160.02 160.02 -
03 Oct, 2023 160.02 160.02 160.02 160.02 109.00
02 Oct, 2023 160.02 160.02 160.02 160.02 101.00