USD 130.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 165.01 | 165.01 | 165.01 | 165.01 | 14.00 |
12 Oct, 2023 | 173.0 | 173.0 | 173.0 | 173.0 | - |
11 Oct, 2023 | 170.0 | 173.0 | 170.0 | 173.0 | 2717.00 |
10 Oct, 2023 | 160.51 | 160.51 | 160.17 | 160.17 | 172.00 |
09 Oct, 2023 | 160.51 | 160.51 | 160.51 | 160.51 | 76.00 |
06 Oct, 2023 | 160.26 | 160.26 | 160.26 | 160.26 | - |
05 Oct, 2023 | 160.26 | 160.26 | 160.26 | 160.26 | 5.00 |
04 Oct, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | - |
03 Oct, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | 109.00 |
02 Oct, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | 101.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL