USD 130.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 160.51 | 160.51 | 160.17 | 160.17 | 172.00 |
09 Oct, 2023 | 160.51 | 160.51 | 160.51 | 160.51 | 76.00 |
06 Oct, 2023 | 160.26 | 160.26 | 160.26 | 160.26 | - |
05 Oct, 2023 | 160.26 | 160.26 | 160.26 | 160.26 | 5.00 |
04 Oct, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | - |
03 Oct, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | 109.00 |
02 Oct, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | 101.00 |
29 Sep, 2023 | 160.14 | 160.14 | 160.14 | 160.14 | 75.00 |
28 Sep, 2023 | 160.14 | 160.14 | 160.14 | 160.14 | 3.00 |
27 Sep, 2023 | 160.14 | 160.14 | 160.14 | 160.14 | 36.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL