Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 125.0 125.0 125.0 125.0 637.00
16 Apr, 2025 140.0 140.0 140.0 140.0 54.00
15 Apr, 2025 182.0 182.0 182.0 182.0 2.00
14 Apr, 2025 140.0 140.0 140.0 140.0 23.00
11 Apr, 2025 184.0 184.0 184.0 184.0 5.00
10 Apr, 2025 155.0 155.0 155.0 155.0 -
09 Apr, 2025 165.0 165.0 155.0 155.0 120.00
08 Apr, 2025 175.0 175.0 175.0 175.0 1225.00
07 Apr, 2025 175.0 175.0 175.0 175.0 1225.00
04 Apr, 2025 175.0 175.0 175.0 175.0 1225.00