Ferrellgas Partners, L.P. (FGPRB)
USD 130.0
(0.0%)
USD 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 28 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 637.00 |
| 16 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 54.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL