Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(-31.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 175.0 175.0 175.0 175.0 -
02 Apr, 2025 176.0 176.0 175.0 175.0 2235.00
01 Apr, 2025 175.0 175.0 175.0 175.0 651.00
31 Mar, 2025 175.0 175.0 175.0 175.0 651.00
28 Mar, 2025 125.04 125.04 125.04 125.04 -
27 Mar, 2025 125.04 125.04 125.04 125.04 -
26 Mar, 2025 125.04 125.04 125.04 125.04 8.00
25 Mar, 2025 125.04 125.04 125.04 125.04 8.00
24 Mar, 2025 125.04 125.04 125.04 125.04 32.00
21 Mar, 2025 136.0 136.0 136.0 136.0 8.00