Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 170.0 170.0 170.0 170.0 -
12 Dec, 2023 165.0 170.0 165.0 170.0 286.00
11 Dec, 2023 160.0 165.01 160.0 165.01 60.00
08 Dec, 2023 175.0 175.0 165.01 170.0 2324.00
07 Dec, 2023 165.01 165.01 165.01 165.01 -
06 Dec, 2023 165.02 165.02 165.01 165.01 27.00
05 Dec, 2023 165.51 165.51 165.51 165.51 25.00
04 Dec, 2023 168.0 168.0 168.0 168.0 -
01 Dec, 2023 175.0 175.0 168.0 168.0 293.00
30 Nov, 2023 165.51 165.77 165.51 165.51 167.00