Ferrellgas Partners, L.P. (FGPRB)
USD 130.0
(0.0%)
USD 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 21.00 |
| 07 Feb, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 72.00 |
| 06 Feb, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 05 Feb, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Feb, 2024 | 175.0 | 175.01 | 175.0 | 175.0 | 354.00 |
| 01 Feb, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| 31 Jan, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| 30 Jan, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 36.00 |
| 29 Jan, 2024 | 163.11 | 163.11 | 163.11 | 163.11 | 36.00 |
| 26 Jan, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
EBRPF
SHANF
007070
1443
CPFXF
EZFL