Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 175.0 175.0 175.0 175.0 1.00
13 May, 2024 175.0 175.0 175.0 175.0 -
10 May, 2024 175.0 175.0 175.0 175.0 39.00
09 May, 2024 188.89 188.89 188.89 188.89 -
08 May, 2024 188.89 188.89 188.89 188.89 6.00
07 May, 2024 189.99 189.99 189.99 189.99 1.00
06 May, 2024 162.0 162.0 162.0 162.0 2.00
03 May, 2024 161.0 161.0 161.0 161.0 -
02 May, 2024 161.0 161.0 161.0 161.0 -
01 May, 2024 161.0 161.0 161.0 161.0 14.00