Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 196.0 196.0 196.0 196.0 649.00
18 Mar, 2024 180.0 184.25 180.0 184.25 608.00
15 Mar, 2024 165.09 165.09 165.09 165.09 -
14 Mar, 2024 165.09 165.09 165.09 165.09 54.00
13 Mar, 2024 180.0 180.0 180.0 180.0 -
12 Mar, 2024 180.0 180.0 180.0 180.0 -
11 Mar, 2024 180.0 180.0 180.0 180.0 -
08 Mar, 2024 165.0 180.0 165.0 180.0 118.00
07 Mar, 2024 165.0 165.0 165.0 165.0 -
06 Mar, 2024 165.0 165.0 165.0 165.0 58.00