Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 169.99 169.99 169.99 169.99 -
16 Apr, 2024 169.99 169.99 169.99 169.99 18.00
15 Apr, 2024 145.01 185.0 145.0 170.0 19.00
12 Apr, 2024 160.0 160.0 160.0 160.0 100.00
11 Apr, 2024 170.0 170.0 160.0 165.0 1076.00
10 Apr, 2024 135.01 200.0 135.0 165.0 1559.00
09 Apr, 2024 210.0 245.0 190.0 245.0 1269.00
08 Apr, 2024 245.0 246.0 239.0 246.0 544.00
05 Apr, 2024 236.0 239.0 236.0 239.0 101.00
04 Apr, 2024 224.5 239.0 224.5 238.0 575.00