Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 175.05 175.06 175.0 175.0 357.00
14 May, 2024 175.0 175.0 175.0 175.0 1.00
13 May, 2024 175.0 175.0 175.0 175.0 -
10 May, 2024 175.0 175.0 175.0 175.0 39.00
09 May, 2024 188.89 188.89 188.89 188.89 -
08 May, 2024 188.89 188.89 188.89 188.89 6.00
07 May, 2024 189.99 189.99 189.99 189.99 1.00
06 May, 2024 162.0 162.0 162.0 162.0 2.00
03 May, 2024 161.0 161.0 161.0 161.0 -
02 May, 2024 161.0 161.0 161.0 161.0 -