Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 152.04 152.04 152.04 152.04 -
29 May, 2024 168.0 168.0 152.04 152.04 36.00
28 May, 2024 168.0 168.0 168.0 168.0 -
24 May, 2024 168.0 168.0 168.0 168.0 -
23 May, 2024 168.0 168.0 168.0 168.0 81.00
22 May, 2024 172.0 172.0 172.0 172.0 -
21 May, 2024 172.0 175.0 168.0 172.0 401.00
20 May, 2024 175.0 175.0 175.0 175.0 -
17 May, 2024 175.0 175.0 175.0 175.0 -
16 May, 2024 175.0 175.0 175.0 175.0 -