Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Jun, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Jun, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 25 Jun, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 72.00 |
| 24 Jun, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 155.00 |
| 21 Jun, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 500.00 |
| 20 Jun, 2024 | 150.0 | 161.0 | 150.0 | 150.0 | 21.00 |
| 18 Jun, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 17 Jun, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 14 Jun, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 98.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL