Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 150.0 150.0 150.0 150.0 61.00
12 Jun, 2024 152.0 152.0 152.0 152.0 -
11 Jun, 2024 152.0 152.0 152.0 152.0 -
10 Jun, 2024 160.0 160.0 151.0 152.0 604.00
07 Jun, 2024 160.0 175.0 160.0 175.0 145.53 Thousand
06 Jun, 2024 160.0 160.0 160.0 160.0 -
05 Jun, 2024 160.0 160.0 160.0 160.0 22.00
04 Jun, 2024 152.04 152.04 152.04 152.04 -
03 Jun, 2024 152.04 152.04 152.04 152.04 -
31 May, 2024 152.04 152.04 152.04 152.04 -