Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 166.0 166.0 148.0 149.0 127.00
19 Jul, 2024 165.0 165.0 165.0 165.0 -
18 Jul, 2024 165.0 165.0 165.0 165.0 -
17 Jul, 2024 165.0 165.0 165.0 165.0 -
16 Jul, 2024 165.0 165.0 165.0 165.0 -
15 Jul, 2024 165.0 165.0 165.0 165.0 54.00
12 Jul, 2024 172.0 172.0 172.0 172.0 128.00
11 Jul, 2024 172.0 175.0 172.0 175.0 273.00
10 Jul, 2024 175.0 175.0 175.0 175.0 -
09 Jul, 2024 175.0 175.0 170.0 175.0 178.00