Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Aug, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 05 Aug, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 02 Aug, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 345.00 |
| 01 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 50.00 |
| 31 Jul, 2024 | 160.01 | 160.01 | 160.0 | 160.0 | 138.00 |
| 30 Jul, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | - |
EBRPF
SHANF
007070
1443
CPFXF
EZFL