Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 160.01 160.01 160.01 160.01 -
21 Oct, 2024 160.01 160.01 160.01 160.01 2064.00
18 Oct, 2024 160.01 160.01 160.01 160.01 -
17 Oct, 2024 160.01 160.01 160.01 160.01 -
16 Oct, 2024 166.99 166.99 160.01 160.01 8113.00
15 Oct, 2024 165.0 165.0 165.0 165.0 300.00
14 Oct, 2024 167.0 167.0 167.0 167.0 300.00
11 Oct, 2024 167.0 167.0 167.0 167.0 300.00
10 Oct, 2024 167.0 167.0 167.0 167.0 245.00
09 Oct, 2024 167.0 167.0 166.96 167.0 445.00