Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 18.00 |
| 23 Sep, 2024 | 163.0 | 163.0 | 155.0 | 155.01 | 309.00 |
| 20 Sep, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 10.00 |
| 19 Sep, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 10.00 |
| 18 Sep, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 10.00 |
| 17 Sep, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 10.00 |
| 16 Sep, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 10.00 |
| 13 Sep, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 12 Sep, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 11 Sep, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 36.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL