Ferrellgas Partners, L.P. (FGPRB)
USD 130.0
(0.0%)
USD 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 16 Dec, 2024 | 126.0 | 126.0 | 125.05 | 125.05 | 182.00 |
| 13 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 12 Dec, 2024 | 115.0 | 125.0 | 112.0 | 125.0 | 550.00 |
| 11 Dec, 2024 | 149.0 | 149.99 | 110.0 | 110.0 | 304.00 |
| 10 Dec, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 76.00 |
| 09 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 76.00 |
| 05 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 76.00 |
| 04 Dec, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 76.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL