Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 164.00 |
| 04 Nov, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 01 Nov, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 31 Oct, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 164.00 |
| 30 Oct, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 164.00 |
| 29 Oct, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 28 Oct, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 164.00 |
| 25 Oct, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 164.00 |
| 24 Oct, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 164.00 |
| 23 Oct, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 2064.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL