Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 18 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 15 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 14 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 13 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 12 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 11 Nov, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 81.00 |
| 08 Nov, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 07 Nov, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 226.00 |
| 06 Nov, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
EBRPF
SHANF
007070
1443
CPFXF
EZFL