Ferrellgas Partners, L.P. (FGPRB)
USD 130.0
(0.0%)
USD 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 100.00 |
| 17 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 100.00 |
| 16 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 100.00 |
| 15 Jan, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 14 Jan, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 13 Jan, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 10 Jan, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 3.00 |
| 09 Jan, 2025 | 126.0 | 126.0 | 125.01 | 125.01 | 100.00 |
| 08 Jan, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL