Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 150.0 150.0 150.0 150.0 76.00
03 Dec, 2024 150.0 150.0 150.0 150.0 50.00
02 Dec, 2024 155.0 155.0 155.0 155.0 76.00
29 Nov, 2024 149.05 149.05 149.05 149.05 21.00
27 Nov, 2024 149.05 149.05 149.05 149.05 21.00
26 Nov, 2024 149.05 149.05 149.05 149.05 226.00
25 Nov, 2024 149.05 149.05 149.05 149.05 226.00
22 Nov, 2024 149.05 149.05 149.05 149.05 10.00
21 Nov, 2024 149.05 149.05 149.05 149.05 36.00
20 Nov, 2024 149.05 162.0 149.05 162.0 226.00