Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 126.0 | 126.0 | 125.01 | 125.01 | 100.00 |
| 31 Dec, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 30 Dec, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 27 Dec, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 26 Dec, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 25 Dec, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 100.00 |
| 24 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 23 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 20 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 19 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL