Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 195.0 195.0 195.0 195.0 192.00
18 Feb, 2025 175.0 195.0 175.0 195.0 192.00
14 Feb, 2025 151.25 175.7 151.25 175.0 2336.00
13 Feb, 2025 131.5 160.0 131.5 131.5 441.00
12 Feb, 2025 110.0 110.0 110.0 110.0 36.00
11 Feb, 2025 120.0 120.0 110.0 110.0 36.00
10 Feb, 2025 110.0 110.0 110.0 110.0 2.00
07 Feb, 2025 110.0 110.0 110.0 110.0 2.00
06 Feb, 2025 125.0 125.0 125.0 125.0 -
05 Feb, 2025 125.0 125.0 125.0 125.0 200.00