Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 105.0 105.0 105.0 105.0 -
28 Jan, 2025 0.0 125.0 0.0 105.0 133.00
27 Jan, 2025 125.0 125.0 125.0 125.0 82.00
24 Jan, 2025 125.5 125.5 115.0 115.0 54.00
23 Jan, 2025 125.0 130.0 125.0 125.0 308.00
22 Jan, 2025 130.0 130.0 130.0 130.0 1.00
21 Jan, 2025 130.0 130.0 130.0 130.0 -
20 Jan, 2025 130.0 130.0 130.0 130.0 100.00
17 Jan, 2025 130.0 130.0 130.0 130.0 100.00
16 Jan, 2025 130.0 130.0 130.0 130.0 100.00