Ferrellgas Partners, L.P. (FGPRB)
USD 125.0
(0.0%)
USD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 36.00 |
| 11 Feb, 2025 | 120.0 | 120.0 | 110.0 | 110.0 | 36.00 |
| 10 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 07 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 06 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 200.00 |
| 04 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 200.00 |
| 03 Feb, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| 31 Jan, 2025 | 125.01 | 149.99 | 125.0 | 149.99 | 119.00 |
| 30 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
EBRPF
SHANF
007070
1443
CPFXF
EZFL