Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 175.0 175.0 175.0 175.0 651.00
31 Mar, 2025 175.0 175.0 175.0 175.0 651.00
28 Mar, 2025 125.04 125.04 125.04 125.04 -
27 Mar, 2025 125.04 125.04 125.04 125.04 -
26 Mar, 2025 125.04 125.04 125.04 125.04 8.00
25 Mar, 2025 125.04 125.04 125.04 125.04 8.00
24 Mar, 2025 125.04 125.04 125.04 125.04 32.00
21 Mar, 2025 136.0 136.0 136.0 136.0 8.00
20 Mar, 2025 136.0 136.0 136.0 136.0 8.00
19 Mar, 2025 136.0 136.0 136.0 136.0 8.00