Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 155.0 155.0 155.0 155.0 1600.00
07 Oct, 2024 162.0 162.0 152.25 162.0 1628.00
04 Oct, 2024 152.25 152.25 152.25 152.25 18.00
03 Oct, 2024 175.0 175.0 175.0 175.0 3.00
02 Oct, 2024 175.0 175.0 175.0 175.0 3.00
01 Oct, 2024 162.0 162.0 162.0 162.0 -
30 Sep, 2024 149.25 162.0 149.25 162.0 480.00
27 Sep, 2024 161.0 161.0 161.0 161.0 -
26 Sep, 2024 160.0 161.0 160.0 161.0 2000.00
25 Sep, 2024 150.0 150.0 150.0 150.0 100.00