Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 160.5 160.5 160.5 160.5 10.00
09 Sep, 2024 160.5 160.5 160.5 160.5 3.00
06 Sep, 2024 180.0 180.0 180.0 180.0 10.00
05 Sep, 2024 180.0 180.0 180.0 180.0 10.00
04 Sep, 2024 180.0 180.0 180.0 180.0 10.00
03 Sep, 2024 185.0 185.01 185.0 185.01 145.00
30 Aug, 2024 185.0 185.0 185.0 185.0 -
29 Aug, 2024 169.98 190.0 169.98 185.0 2016.00
28 Aug, 2024 169.98 169.98 169.98 169.98 10.00
27 Aug, 2024 150.01 150.01 150.01 150.01 36.00