Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 161.0 161.0 161.0 161.0 14.00
30 Apr, 2024 161.0 161.0 161.0 161.0 18.00
29 Apr, 2024 160.0 160.0 160.0 160.0 163.00
26 Apr, 2024 175.0 175.0 175.0 175.0 -
25 Apr, 2024 170.0 175.0 166.0 175.0 910.00
24 Apr, 2024 166.0 166.0 166.0 166.0 -
23 Apr, 2024 150.0 167.0 150.0 166.0 112.00
22 Apr, 2024 170.0 170.0 170.0 170.0 200.00
19 Apr, 2024 170.0 170.0 170.0 170.0 240.00
18 Apr, 2024 150.0 170.0 150.0 170.0 34.00