Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 41.15 41.15 41.15 41.15 1048.00
30 Oct, 2024 41.15 41.15 41.15 41.15 -
29 Oct, 2024 41.0 41.2 41.0 41.15 8414.00
28 Oct, 2024 41.25 41.5 40.93 41.5 9500.00
25 Oct, 2024 41.75 41.75 41.0 41.25 9814.00
24 Oct, 2024 38.5 41.5 38.5 41.5 24.9 Thousand
23 Oct, 2024 38.27 38.6 38.26 38.5 12.51 Thousand
22 Oct, 2024 38.8 38.8 38.01 38.01 5500.00
21 Oct, 2024 38.86 38.9 38.19 38.8 3600.00
18 Oct, 2024 38.75 39.0 38.75 39.0 10.8 Thousand