Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 45.5 45.5 45.5 45.5 -
27 Nov, 2024 45.5 45.5 45.5 45.5 -
26 Nov, 2024 45.0 45.5 45.0 45.5 500.00
25 Nov, 2024 45.0 46.0 45.0 45.75 9100.00
22 Nov, 2024 44.53 45.0 44.5 44.55 11.4 Thousand
21 Nov, 2024 43.87 44.53 43.87 44.53 11.32 Thousand
20 Nov, 2024 44.04 44.04 44.04 44.04 200.00
19 Nov, 2024 44.5 44.5 44.19 44.5 600.00
18 Nov, 2024 44.99 44.99 44.99 44.99 -
15 Nov, 2024 44.5 45.34 44.5 44.99 725.00