Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.55 42.55 42.55 42.7 14.11 Thousand
27 Feb, 2025 42.49 42.55 42.49 42.55 5625.00
26 Feb, 2025 42.55 42.75 42.5 42.55 15.5 Thousand
25 Feb, 2025 42.8 42.8 42.75 42.75 9400.00
24 Feb, 2025 42.95 42.95 42.51 42.8 3332.00
21 Feb, 2025 43.15 43.2 42.85 43.05 5300.00
20 Feb, 2025 43.38 43.38 43.15 43.2 9700.00
19 Feb, 2025 43.55 43.55 43.4 43.44 20.21 Thousand
18 Feb, 2025 43.63 43.63 43.4 43.55 14.5 Thousand
14 Feb, 2025 43.73 43.85 43.48 43.48 24.7 Thousand