Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.44 23.44 23.0 23.44 1300.00
20 Sep, 2023 23.25 23.25 23.25 23.25 -
19 Sep, 2023 23.0 23.25 22.9 23.25 1242.00
18 Sep, 2023 23.21 23.21 23.21 23.21 -
15 Sep, 2023 23.21 23.21 23.21 23.21 -
14 Sep, 2023 23.21 23.21 23.21 23.21 -