Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23.74 23.74 23.74 23.74 -
04 Oct, 2023 22.48 23.74 22.48 23.74 400.00
03 Oct, 2023 23.74 23.74 23.74 23.74 -
02 Oct, 2023 22.75 23.74 22.45 23.74 1300.00
29 Sep, 2023 23.74 23.74 23.74 23.74 -
28 Sep, 2023 23.74 23.74 23.74 23.74 -
27 Sep, 2023 23.74 23.74 23.74 23.74 -
26 Sep, 2023 23.0 23.74 23.0 23.74 1200.00
25 Sep, 2023 23.44 23.44 23.44 23.44 -
22 Sep, 2023 23.44 23.44 23.44 23.44 -