Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.0 24.0 24.0 24.0 -
01 Nov, 2023 24.0 24.0 24.0 24.0 -
31 Oct, 2023 24.0 24.0 24.0 24.0 101.00
30 Oct, 2023 23.5 23.5 23.5 23.5 -
27 Oct, 2023 23.0 23.5 23.0 23.5 300.00
26 Oct, 2023 23.5 23.5 23.5 23.5 -
25 Oct, 2023 23.0 23.5 23.0 23.5 500.00
24 Oct, 2023 23.74 23.74 23.74 23.74 238.00
23 Oct, 2023 22.29 23.4 22.29 23.4 900.00
20 Oct, 2023 23.4 23.4 23.4 23.4 -