Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.75 23.75 23.75 23.75 -
15 Nov, 2023 23.75 23.75 23.75 23.75 -
14 Nov, 2023 23.75 23.75 23.75 23.75 200.00
13 Nov, 2023 22.52 24.0 22.5 23.5 3800.00
10 Nov, 2023 24.0 24.0 24.0 24.0 -
09 Nov, 2023 22.9 24.0 22.5 24.0 1400.00
08 Nov, 2023 24.0 24.0 24.0 24.0 -
07 Nov, 2023 24.0 24.0 24.0 24.0 100.00
06 Nov, 2023 24.0 24.0 24.0 24.0 -
03 Nov, 2023 22.9 24.0 22.9 24.0 400.00