Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 42.5 43.0 42.5 43.0 400.00
29 Jan, 2025 42.56 43.0 42.1 43.0 1211.00
28 Jan, 2025 42.99 42.99 42.99 42.99 -
27 Jan, 2025 42.55 43.0 42.5 42.99 2518.00
24 Jan, 2025 42.85 43.65 42.85 43.0 11.72 Thousand
23 Jan, 2025 43.65 43.65 43.65 43.65 200.00
22 Jan, 2025 43.5 43.5 43.5 43.5 800.00
21 Jan, 2025 43.7 43.7 43.53 43.65 800.00
17 Jan, 2025 43.7 43.7 43.7 43.7 100.00
16 Jan, 2025 43.7 43.7 43.7 43.7 110.00