Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 45.0 45.0 45.0 45.0 300.00
13 Nov, 2024 44.0 45.0 44.0 45.0 301.00
12 Nov, 2024 44.5 45.65 44.01 44.01 1540.00
11 Nov, 2024 45.0 45.0 45.0 45.0 200.00
08 Nov, 2024 45.0 45.0 45.0 45.0 100.00
07 Nov, 2024 44.05 44.26 43.8 44.26 9606.00
06 Nov, 2024 40.8 44.51 40.8 44.03 25.14 Thousand
05 Nov, 2024 40.5 40.57 39.69 40.13 1645.00
04 Nov, 2024 40.95 40.95 40.66 40.66 1800.00
01 Nov, 2024 40.8 41.15 40.8 41.05 3200.00