Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 39.0 39.5 38.75 38.75 9300.00
16 Oct, 2024 38.0 38.75 38.0 38.75 4525.00
15 Oct, 2024 37.7 38.49 37.53 37.75 21.5 Thousand
14 Oct, 2024 37.7 37.7 37.7 37.7 5000.00
11 Oct, 2024 37.25 37.7 37.25 37.7 2536.00
10 Oct, 2024 37.08 37.25 37.01 37.25 500.00
09 Oct, 2024 37.33 37.49 37.33 37.49 1229.00
08 Oct, 2024 37.33 37.6 37.33 37.5 2400.00
07 Oct, 2024 37.77 37.86 37.27 37.86 603.00
04 Oct, 2024 38.0 38.0 37.91 37.91 400.00