Fentura Financial, Inc. (FETM)
USD 42.7
(0.35%)
USD 42.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 38.12 | 38.49 | 38.0 | 38.05 | 4900.00 |
| 02 Oct, 2024 | 38.5 | 38.94 | 38.11 | 38.11 | 8600.00 |
| 01 Oct, 2024 | 38.78 | 39.73 | 38.06 | 38.99 | 4600.00 |
| 30 Sep, 2024 | 39.57 | 39.57 | 39.2 | 39.2 | 3900.00 |
| 27 Sep, 2024 | 39.5 | 39.5 | 39.3 | 39.44 | 4220.00 |
| 26 Sep, 2024 | 39.51 | 39.73 | 39.24 | 39.64 | 5000.00 |
| 25 Sep, 2024 | 40.0 | 40.0 | 39.5 | 39.64 | 7726.00 |
| 24 Sep, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 23 Sep, 2024 | 39.9 | 39.99 | 39.82 | 39.99 | 2906.00 |
| 20 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
6328
GENSOL
AGGHF
ABBY
PROUD
GPE