Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.75 40.0 39.75 40.0 4004.00
18 Sep, 2024 39.0 39.5 38.9 39.5 11.01 Thousand
17 Sep, 2024 38.99 39.0 38.99 39.0 7632.00
16 Sep, 2024 38.85 38.85 38.85 38.85 -
13 Sep, 2024 38.85 38.85 38.85 38.85 723.00
12 Sep, 2024 38.55 38.8 38.4 38.8 11.7 Thousand
11 Sep, 2024 38.7 38.89 38.4 38.74 4900.00
10 Sep, 2024 38.98 38.99 38.52 38.7 5800.00
09 Sep, 2024 39.0 39.2 38.77 38.77 1935.00
06 Sep, 2024 38.76 39.24 38.71 38.98 7100.00