Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 36.5 36.5 36.5 36.5 -
20 Aug, 2024 35.31 36.5 35.31 36.5 1100.00
19 Aug, 2024 35.25 36.86 35.25 36.86 2100.00
16 Aug, 2024 34.6 35.35 34.6 35.35 6100.00
15 Aug, 2024 34.0 34.75 34.0 34.75 8300.00
14 Aug, 2024 34.0 34.0 34.0 34.0 -
13 Aug, 2024 34.0 34.0 34.0 34.0 -
12 Aug, 2024 34.0 34.0 34.0 34.0 400.00
09 Aug, 2024 33.95 33.95 33.95 33.95 945.00
08 Aug, 2024 33.02 34.0 33.02 34.0 1748.00