Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 32.6 34.0 32.6 34.0 4431.00
06 Aug, 2024 33.99 34.0 33.8 34.0 1501.00
05 Aug, 2024 33.81 34.5 32.36 34.0 13.1 Thousand
02 Aug, 2024 34.5 34.89 34.1 34.49 4910.00
01 Aug, 2024 34.93 34.93 34.43 34.7 4800.00
31 Jul, 2024 34.9 35.9 34.5 34.9 33.8 Thousand
30 Jul, 2024 34.25 34.95 34.25 34.9 16.2 Thousand
29 Jul, 2024 33.35 33.99 33.25 33.78 17.9 Thousand
26 Jul, 2024 33.11 33.99 33.11 33.79 38.8 Thousand
25 Jul, 2024 33.51 33.51 32.75 33.3 214.4 Thousand