Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 29.85 30.0 29.08 30.0 7100.00
23 Jul, 2024 27.75 29.98 27.75 29.98 1001.00
22 Jul, 2024 27.0 27.25 27.0 27.25 2524.00
19 Jul, 2024 26.8 26.8 26.8 26.8 -
18 Jul, 2024 26.5 27.0 26.5 26.8 300.00
17 Jul, 2024 23.7 26.0 23.7 26.0 4200.00
16 Jul, 2024 22.6 23.7 22.6 23.7 1900.00
15 Jul, 2024 22.74 22.99 22.74 22.99 15.9 Thousand
12 Jul, 2024 22.5 22.74 22.5 22.74 905.00
11 Jul, 2024 22.45 22.75 22.45 22.75 2500.00