USD 42.7
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 24.62 | 25.99 | 24.61 | 25.99 | 3532.00 |
28 Feb, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1000.00 |
27 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
26 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
23 Feb, 2024 | 25.01 | 25.01 | 24.62 | 25.0 | 7300.00 |
22 Feb, 2024 | 25.29 | 25.99 | 24.62 | 25.0 | 14.1 Thousand |
21 Feb, 2024 | 26.01 | 26.01 | 25.75 | 25.75 | 6800.00 |
20 Feb, 2024 | 26.0 | 26.4 | 25.75 | 25.75 | 3117.00 |
16 Feb, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
15 Feb, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
6328
GENSOL
AGGHF
ABBY
PROUD
GPE