Fentura Financial, Inc. (FETM)
USD 42.7
(0.35%)
USD 42.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 24.06 | 24.99 | 24.06 | 24.25 | 500.00 |
| 13 Mar, 2024 | 24.41 | 24.41 | 24.0 | 24.0 | 6900.00 |
| 12 Mar, 2024 | 24.66 | 25.34 | 24.4 | 24.4 | 6600.00 |
| 11 Mar, 2024 | 25.43 | 25.74 | 24.8 | 25.24 | 5720.00 |
| 08 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 07 Mar, 2024 | 25.85 | 25.86 | 25.42 | 25.8 | 7500.00 |
| 06 Mar, 2024 | 25.42 | 26.0 | 25.42 | 25.99 | 900.00 |
| 05 Mar, 2024 | 25.07 | 26.25 | 25.06 | 26.25 | 12.4 Thousand |
| 04 Mar, 2024 | 25.25 | 26.03 | 25.06 | 25.79 | 2604.00 |
| 01 Mar, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | - |
6328
GENSOL
AGGHF
ABBY
PROUD
GPE