Fentura Financial, Inc. (FETM)
USD 42.7
(0.35%)
USD 42.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.75 | 26.1 | 25.41 | 26.1 | 5500.00 |
| 13 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 5001.00 |
| 12 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1949.00 |
| 09 Feb, 2024 | 25.85 | 26.0 | 25.85 | 26.0 | 5000.00 |
| 08 Feb, 2024 | 25.75 | 25.85 | 25.75 | 25.85 | 1020.00 |
| 07 Feb, 2024 | 25.27 | 25.85 | 25.27 | 25.85 | 1311.00 |
| 06 Feb, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2600.00 |
| 05 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 5000.00 |
| 02 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 700.00 |
| 01 Feb, 2024 | 26.51 | 26.51 | 25.25 | 25.25 | 5900.00 |
6328
GENSOL
AGGHF
ABBY
PROUD
GPE