Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.6 26.63 26.5 26.5 4901.00
30 Jan, 2024 26.73 27.01 26.51 26.55 16.54 Thousand
29 Jan, 2024 25.5 26.5 25.5 26.5 1700.00
26 Jan, 2024 25.26 25.49 25.25 25.39 1200.00
25 Jan, 2024 25.58 25.58 25.58 25.58 -
24 Jan, 2024 25.03 25.58 25.03 25.58 401.00
23 Jan, 2024 25.58 25.58 25.58 25.58 -
22 Jan, 2024 25.18 25.58 25.12 25.58 525.00
19 Jan, 2024 25.3 25.74 25.06 25.57 7100.00
18 Jan, 2024 25.07 25.5 25.02 25.5 4200.00