Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.2 27.2 27.2 27.2 -
29 Dec, 2023 26.5 27.2 26.5 27.2 2500.00
28 Dec, 2023 26.0 27.2 26.0 27.2 920.00
27 Dec, 2023 26.0 26.0 26.0 26.0 600.00
26 Dec, 2023 24.75 24.75 24.75 24.75 -
22 Dec, 2023 24.75 24.75 24.75 24.75 -
21 Dec, 2023 24.75 24.75 24.75 24.75 -
20 Dec, 2023 24.75 24.75 24.75 24.75 100.00
19 Dec, 2023 24.49 24.49 24.49 24.49 -
18 Dec, 2023 24.49 24.49 24.49 24.49 -