Fentura Financial, Inc. (FETM)

USD 42.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.4 24.4 24.4 24.4 210.00
27 Mar, 2024 24.67 24.67 24.67 24.67 -
26 Mar, 2024 24.67 24.67 24.67 24.67 -
25 Mar, 2024 24.67 24.67 24.67 24.67 -
22 Mar, 2024 24.67 24.67 24.67 24.67 -
21 Mar, 2024 24.06 24.67 24.06 24.67 300.00
20 Mar, 2024 24.74 24.74 24.09 24.67 525.00
19 Mar, 2024 24.06 24.06 24.06 24.06 -
18 Mar, 2024 24.06 24.06 24.06 24.06 100.00
15 Mar, 2024 24.06 24.06 24.06 24.06 105.00